API3
API3 · 美元计价
$0.2335
-1.02%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2359
24H 成交量$14.51万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 130 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.62万 | $1,062.42万 | -4.73% |
| 217 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $59.51万 | $2.05亿 | -0.73% |
| 531 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $11.80万 | $387.49万 | -0.69% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 592 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $6.44万 | — | -2.33% |
| 480 |
NBISBNBISB
|
$156.71 | $157.69 | $155.20 | $15.58万 | — | 0.80% |
| 247 |
SPKSpark
|
$0.016921 | $0.017569 | $0.01666 | $51.52万 | $2,893.65万 | -3.20% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.15万 | $1,640.47万 | -3.78% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.48% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6 | $0.5864 | $137.31万 | $3.87亿 | 0.81% |
| 457 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $17.96万 | $1,265.05万 | 1.24% |
| 36 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $741.19万 | — | -1.32% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.26万 | $2.79亿 | -0.67% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.80万 | $27.70亿 | 0.64% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
First Digital _BTC行情
Plume _数字货币市值
Cosmos _BTC行情
Morpho _BTC行情
Vanar Chain _币种排行
牛来 _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币行情
EUR _数字货币市值
THORChain _数字货币市值
Bitcoin Cash _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _BTC行情
TONToken _数字货币市值
MSTRB _比特币行情
Ethena _加密货币行情
Pump.fun _比特币
Dogecoin _以太坊ETH价格
Cosmos _比特币
CRCLB _数字货币市值
Gitcoin _比特币行情
DODO _BTC行情
CRCLB _BTC行情
Holo _比特币
EUR _加密货币行情
Sui _币种排行
Kite _加密货币行情
Cardano _币种排行
Quant _比特币行情
Hedera _比特币
PancakeSwap _币种排行
INTWB _以太坊ETH价格
Sophon _比特币
Solana _加密货币行情
Mitosis _比特币行情
CRCLB _BTC行情
XRP _比特币行情
First Digital _比特币
BIO Protocol _币种排行
Internet _加密货币行情