Aptos
APT · 美元计价
$0.6333
-0.71%
≈ ￥4.1798
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6378
24H 成交量$184.77万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0438 | $117.41万 | $1,062.42万 | -8.52% |
| 211 |
ARArweave
|
$3.109 | $3.20 | $3.11 | $64.43万 | $2.05亿 | -2.29% |
| 550 |
SCRScroll
|
$0.0205 | $0.02072 | $0.02 | $10.01万 | $387.49万 | 0.84% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.70万 | $3,997.68万 | -0.75% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.35万 | — | 0.32% |
| 235 |
SPKSpark
|
$0.016948 | $0.017684 | $0.016948 | $55.54万 | $2,893.65万 | -3.97% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 78 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.44% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.33% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5941 | $0.6 | $0.5902 | $126.85万 | $3.87亿 | 0.22% |
| 428 |
YGGYield Guild Games
|
$0.02385 | $0.02441 | $0.02331 | $21.15万 | $1,265.05万 | 2.05% |
| 45 |
EUREUR
|
$1.1262 | $1.14 | $1.12 | $486.32万 | — | -0.42% |
| 331 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $34.15万 | $2.79亿 | -0.86% |
| 160 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $92.52万 | $27.70亿 | 0.00% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _比特币
Renzo _加密货币行情
Eigenlayer _BTC行情
Avalanche _比特币
Hyperliquid _比特币
Holo _比特币行情
USDC _加密货币行情
Stacks _加密货币行情
Dash _BTC行情
TRON _加密货币行情
Ripple USD _数字货币市值
SNDKB _BTC行情
RWUSD _币种排行
Injective _数字货币市值
Gram _币种排行
United Stables _比特币
Kite _比特币行情
Holo _以太坊ETH价格
Tether Gold _币种排行
First Digital _币种排行
Initia _币种排行
Renzo _比特币
Pepe _数字货币市值
Solana _比特币
DODO _BTC行情
TONToken _比特币
Sophon _BTC行情
Pudgy Penguins _币种排行
LayerZero _BTC行情
LayerZero _以太坊ETH价格
INTWB _BTC行情
Origin _BTC行情
Tether Gold _以太坊ETH价格
BUSD _比特币
Lisk _加密货币行情
Vanar Chain _数字货币市值
Tether Gold _数字货币市值
Worldcoin _BTC行情