AS Roma Fan Token
ASR · 美元计价
$0.708
-1.39%
≈ ￥4.6728
(-$0.01)
更新于 2026-11-02 10:10:01
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.45万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,418.43 | — | 0.33% |
| 135 |
PARTIParticle Network
|
$0.0475 | $0.0493 | $0.0436 | $118.18万 | $1,062.42万 | -3.06% |
| 212 |
ARArweave
|
$3.11 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.92% |
| 529 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $13.01万 | $387.49万 | 0.00% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.55万 | $3,997.68万 | -1.00% |
| 605 |
VELODROMEVELODROME
|
$0.02748 | $0.0285 | $0.02688 | $6.06万 | — | -2.76% |
| 403 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.16万 | — | 1.17% |
| 277 |
SPKSpark
|
$0.016981 | $0.017534 | $0.01666 | $42.93万 | $2,893.65万 | -2.16% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 94 |
DODODODO
|
$0.02232 | $0.0234 | $0.02217 | $196.99万 | $1,640.47万 | -4.62% |
| 351 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.16万 | $2.17亿 | -2.05% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6 | $0.5864 | $139.81万 | $3.87亿 | -0.24% |
| 493 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02351 | $15.46万 | $1,265.05万 | 0.47% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,016.66万 | — | -1.22% |
| 333 |
XTZTezos
|
$0.2519 | $0.2572 | $0.2499 | $33.49万 | $2.79亿 | -0.79% |
| 170 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.48万 | $27.70亿 | 0.21% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Litecoin _加密货币行情
Filecoin _比特币行情
XRP _比特币行情
Nillion _数字货币市值
Gitcoin _BTC行情
PAX Gold _比特币行情
Gram _BTC行情
Caldera _加密货币行情
Mitosis _数字货币市值
MUB _币种排行
MUB _BTC行情
TQQQB _币种排行
Morpho _比特币行情
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Plume _比特币
RWUSD _比特币
Litecoin _以太坊ETH价格
Hedera _币种排行
Starknet _数字货币市值
Quant _加密货币行情
INTCB _加密货币行情
Stacks _币种排行
Uniswap _比特币
MSTRB _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
Cardano _以太坊ETH价格
NVDAB _币种排行
Plasma _比特币
牛来 _比特币行情
Dogecoin _比特币
MARSCOIN _比特币行情
Ondo _加密货币行情
Pump.fun _加密货币行情
Aptos _BTC行情
NFPrompt _比特币行情
Avalanche _数字货币市值
RWUSD _比特币
Celestia _BTC行情