Lombard
BARD · 美元计价
$0.111
-1.51%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1127
24H 成交量$9.27万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,136.26 | — | 0.00% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $112.17万 | $1,062.42万 | -7.34% |
| 211 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $62.93万 | $2.05亿 | -1.83% |
| 527 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $12.35万 | $387.49万 | -0.69% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.24万 | $3,997.68万 | -1.00% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.95万 | — | -2.74% |
| 454 |
NBISBNBISB
|
$155.56 | $157.69 | $155.20 | $18.67万 | — | 0.12% |
| 247 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $50.52万 | $2,893.65万 | -3.49% |
| 635 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 1.04% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 91 |
DODODODO
|
$0.02231 | $0.02355 | $0.02217 | $197.61万 | $1,640.47万 | -5.06% |
| 349 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0329 | $30.43万 | $2.17亿 | -3.22% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6 | $0.5864 | $139.49万 | $3.87亿 | 0.09% |
| 480 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $16.15万 | $1,265.05万 | 0.51% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $983.51万 | — | -1.26% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.14% |
| 159 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $88.26万 | $27.70亿 | -0.21% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Reserve Rights _加密货币行情
COTI _币种排行
Hashflow _以太坊ETH价格
GOOGLB _币种排行
Chainlink _加密货币行情
Prometeus _数字货币市值
Celestia _加密货币行情
Starknet _BTC行情
Origin _数字货币市值
Bitcoin Cash _币种排行
Nillion _以太坊ETH价格
NFPrompt _加密货币行情
Reserve Rights _数字货币市值
Bitcoin Cash _币种排行
Solv Protocol _数字货币市值
Ripple USD _比特币
Plume _比特币行情
Nillion _以太坊ETH价格
Stellar _数字货币市值
Origin _数字货币市值
United Stables _比特币行情
United Stables _BTC行情
Hashflow _数字货币市值
THORChain _比特币
Bitcoin _数字货币市值
Lisk _数字货币市值
Injective _币种排行
Stellar _BTC行情
Mitosis _以太坊ETH价格
BitTensor _比特币
PancakeSwap _币种排行
Avalanche _币种排行
Bitcoin Cash _比特币行情
TRON _BTC行情
Celo _以太坊ETH价格
Cosmos _比特币行情
Sui _数字货币市值
Lisk _以太坊ETH价格
Mitosis _数字货币市值
INTCB _加密货币行情