BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,911.83 | — | -0.33% |
| 135 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.72万 | $1,062.42万 | -3.76% |
| 208 |
ARArweave
|
$3.083 | $3.19 | $3.06 | $68.32万 | $2.05亿 | -3.14% |
| 472 |
SCRScroll
|
$0.01992 | $0.02072 | $0.01991 | $17.79万 | $387.49万 | -2.35% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0407 | $0.0394 | $20.04万 | $3,997.68万 | -2.48% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 353 |
NBISBNBISB
|
$158.22 | $159.65 | $155.20 | $32.38万 | — | 0.85% |
| 310 |
SPKSpark
|
$0.016757 | $0.017534 | $0.01666 | $38.05万 | $2,893.65万 | -2.98% |
| 651 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 104 |
DODODODO
|
$0.02284 | $0.0232 | $0.02217 | $187.49万 | $1,640.47万 | 0.31% |
| 352 |
KAIAKaia
|
$0.0329 | $0.0346 | $0.0329 | $32.90万 | $2.17亿 | -4.91% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.6 | $0.5864 | $174.82万 | $3.87亿 | -1.26% |
| 476 |
YGGYield Guild Games
|
$0.02343 | $0.02441 | $0.02342 | $17.60万 | $1,265.05万 | -1.84% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,044.33万 | — | -0.89% |
| 440 |
XTZTezos
|
$0.2486 | $0.2572 | $0.2486 | $21.02万 | $2.79亿 | -2.70% |
| 161 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000465 | $93.32万 | $27.70亿 | -1.06% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
THORChain _加密货币行情
Plasma _BTC行情
SNDKB _数字货币市值
Solv Protocol _比特币行情
Gitcoin _BTC行情
First Digital _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _比特币行情
LayerZero _BTC行情
BNB _币种排行
Power Ledger _比特币行情
COTI _比特币
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Arbitrum _比特币行情
TQQQB _币种排行
Internet _比特币
Caldera _币种排行
Initia _比特币
Filecoin _BTC行情
KORUB _币种排行
Plasma _数字货币市值
Bubblemaps _币种排行
Dash _加密货币行情
BIO Protocol _比特币
Celo _比特币行情
Filecoin _比特币行情
Zcash _加密货币行情
Aerodrome _币种排行
Aptos _比特币行情
Artificial _数字货币市值
TRON _比特币
Zcash _以太坊ETH价格
Stacks _比特币行情
Pepe _数字货币市值
Nillion _BTC行情
Gitcoin _数字货币市值
Celestia _加密货币行情