链研台
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01563
-3.70% ≈ ￥0.103158 (-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.01659
24H 最低$0.0156
今日开盘$0.01623
24H 成交量$23.50万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0746 -0.80% VITE $0.00086 -24.56% Arena-ZA2Z $0.000084 -1.18% Balancer $0.967 -3.69% GolemGLM $0.1115 -2.45% Linea $0.0024 +0.00% RavencoinRVN $0.001381 -1.50% ApeCoin $0.1123 -2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
182 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
688 AMCB AMCBAMCB $3.07 $3.07 $3.04 $4,345.34 — 0.66%
145 PARTI PARTIParticle Network $0.0468 $0.0498 $0.0462 $108.38万 $1,100.20万 -4.49%
215 AR ARArweave $3.131 $3.20 $3.12 $65.44万 $2.07亿 -1.57%
560 SCR SCRScroll $0.02035 $0.02072 $0.02 $9.81万 $391.61万 -0.20%
454 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.27万 $4,025.25万 -0.25%
600 VELODROME VELODROMEVELODROME $0.02787 $0.02861 $0.02733 $5.03万 — 0.11%
551 NBISB NBISBNBISB $156.57 $157.69 $155.29 $10.71万 — 0.44%
212 SPK SPKSpark $0.017076 $0.018171 $0.017028 $66.95万 $2,908.01万 -5.74%
636 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.29万 — -1.03%
184 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
79 DODO DODODODO $0.02284 $0.0248 $0.02224 $230.19万 $1,664.43万 -3.18%
403 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.67万 $2.20亿 -3.17%
123 VIRTUAL VIRTUALVirtuals Protocol $0.5963 $0.6 $0.5902 $134.13万 $3.86亿 0.54%
426 YGG YGGYield Guild Games $0.02387 $0.02441 $0.02331 $21.53万 $1,276.97万 0.97%
49 EUR EUREUR $1.1231 $1.14 $1.12 $493.45万 — -0.51%
343 XTZ XTZTezos $0.2529 $0.2583 $0.2525 $33.68万 $2.80亿 -1.52%
155 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000466 $102.36万 $27.70亿 -0.42%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%

相关站点

共 40 个
Filecoin _以太坊ETH价格 OFFICIAL TRUMP _币种排行 LayerZero _比特币 NFPrompt _数字货币市值 Ethereum _BTC行情 USDC _加密货币行情 USDC _比特币行情 BitTensor _以太坊ETH价格 USDC _币种排行 Celestia _BTC行情 SuperRare _数字货币市值 Filecoin _BTC行情 Power Ledger _加密货币行情 Solana _币种排行 Bitcoin Cash _币种排行 Lisk _加密货币行情 INTWB _数字货币市值 Stellar _币种排行 Bitcoin _以太坊ETH价格 TRON _币种排行 Gitcoin _以太坊ETH价格 Cosmos _币种排行 Cosmos _币种排行 DODO _数字货币市值 Ripple USD _币种排行 SOXLB _比特币 SuperVerse _以太坊ETH价格 Bubblemaps _以太坊ETH价格 NFPrompt _比特币行情 United Stables _比特币 Dash _比特币行情 Worldcoin _加密货币行情 Ethereum _BTC行情 Ondo _比特币 COTI _以太坊ETH价格 RWUSD _加密货币行情 MARSCOIN _加密货币行情 PancakeSwap _比特币 Tether Gold _以太坊ETH价格 Reserve Rights _BTC行情