BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 09:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 138 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $112.89万 | $1,062.42万 | -9.34% |
| 213 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.73万 | $2.05亿 | -1.95% |
| 530 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $12.59万 | $387.49万 | -0.05% |
| 488 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.47万 | $3,997.68万 | -0.75% |
| 606 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $6.08万 | — | -2.73% |
| 425 |
NBISBNBISB
|
$159.2 | $159.43 | $155.20 | $22.56万 | — | 2.24% |
| 247 |
SPKSpark
|
$0.016944 | $0.017534 | $0.01666 | $50.63万 | $2,893.65万 | -2.46% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | -1.03% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 95 |
DODODODO
|
$0.02229 | $0.02343 | $0.02217 | $197.08万 | $1,640.47万 | -4.83% |
| 353 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.65万 | $2.17亿 | -2.04% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $139.74万 | $3.87亿 | -0.40% |
| 485 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.71万 | $1,265.05万 | 0.30% |
| 29 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $998.27万 | — | -1.24% |
| 351 |
XTZTezos
|
$0.2522 | $0.2572 | $0.2499 | $30.78万 | $2.79亿 | -0.94% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.93万 | $27.70亿 | 0.00% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Kite _币种排行
Litecoin _比特币
THORChain _BTC行情
Reserve Rights _比特币
Filecoin _比特币行情
Hedera _数字货币市值
Plasma _比特币行情
Starknet _比特币
CRCLB _比特币
Morpho _加密货币行情
NFPrompt _比特币
牛来 _比特币
BEAMX _比特币
USDC _币种排行
Bubblemaps _BTC行情
Ethereum _数字货币市值
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _比特币
Cardano _BTC行情
Filecoin _数字货币市值
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Internet _加密货币行情
Bitcoin _比特币
SuperVerse _加密货币行情
Caldera _数字货币市值
Ripple USD _比特币行情
COTI _比特币
Lisk _BTC行情
Prometeus _比特币行情
Reserve Rights _币种排行
XRP _币种排行
Origin _以太坊ETH价格
Holo _比特币
CRCLB _BTC行情
CRCLB _比特币行情
United Stables _币种排行
Aptos _币种排行