BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,721.55 | — | 0.00% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
| 216 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.37万 | $2.05亿 | -1.36% |
| 535 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.10% |
| 477 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.85万 | $3,997.68万 | -0.75% |
| 597 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.72万 | — | -1.25% |
| 537 |
NBISBNBISB
|
$156.56 | $157.69 | $155.29 | $11.26万 | — | 0.73% |
| 238 |
SPKSpark
|
$0.016949 | $0.017665 | $0.01666 | $52.88万 | $2,893.65万 | -3.22% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 0.00% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 78 |
DODODODO
|
$0.02243 | $0.0248 | $0.0222 | $230.05万 | $1,640.47万 | -5.52% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.29万 | $2.17亿 | -3.20% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $130.08万 | $3.87亿 | 0.07% |
| 448 |
YGGYield Guild Games
|
$0.02374 | $0.02441 | $0.02337 | $18.56万 | $1,265.05万 | 0.89% |
| 38 |
EUREUR
|
$1.1208 | $1.14 | $1.12 | $615.45万 | — | -0.85% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.68万 | $2.79亿 | -0.79% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.58万 | $27.70亿 | 0.21% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Initia _比特币
Aptos _比特币
Nillion _比特币行情
First Digital _币种排行
CoW Protocol _比特币行情
LayerZero _以太坊ETH价格
Pepe _比特币
Solana _比特币行情
Dash _以太坊ETH价格
Solana _BTC行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _数字货币市值
CRCLB _币种排行
Eigenlayer _以太坊ETH价格
TONToken _比特币行情
Plume _BTC行情
Eigenlayer _比特币行情
Nillion _加密货币行情
GOOGLB _以太坊ETH价格
Initia _数字货币市值
Dogecoin _BTC行情
Cardano _BTC行情
SNDKB _数字货币市值
Hemi _BTC行情
EUR _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _BTC行情
Mitosis _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Origin _比特币
Near Protocol _加密货币行情
LayerZero _比特币
CoW Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Near Protocol _BTC行情