ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0436 | $114.96万 | $1,062.42万 | -5.21% |
| 212 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $62.64万 | $2.05亿 | -1.70% |
| 530 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $12.68万 | $387.49万 | 0.00% |
| 490 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.51万 | $3,997.68万 | -1.00% |
| 605 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.07万 | — | -2.75% |
| 412 |
NBISBNBISB
|
$157.89 | $159.43 | $155.20 | $24.77万 | — | 1.50% |
| 245 |
SPKSpark
|
$0.016993 | $0.017534 | $0.01666 | $50.56万 | $2,893.65万 | -2.46% |
| 641 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.03万 | — | -2.06% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 95 |
DODODODO
|
$0.02229 | $0.02343 | $0.02217 | $197.03万 | $1,640.47万 | -4.83% |
| 356 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.56万 | $2.17亿 | -2.04% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $140.62万 | $3.87亿 | 0.03% |
| 488 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.64万 | $1,265.05万 | 0.42% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $997.83万 | — | -1.25% |
| 341 |
XTZTezos
|
$0.2537 | $0.2572 | $0.2499 | $32.43万 | $2.79亿 | -0.24% |
| 168 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.36万 | $27.70亿 | 0.00% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Dogecoin _币种排行
Dogecoin _币种排行
Hashflow _币种排行
BitTensor _数字货币市值
NVDAB _币种排行
Mitosis _加密货币行情
Morpho _BTC行情
Ondo _加密货币行情
SKHYB _以太坊ETH价格
SNDKB _以太坊ETH价格
DODO _BTC行情
ZAMA _比特币行情
THORChain _以太坊ETH价格
Ondo _BTC行情
Solv Protocol _比特币行情
Morpho _币种排行
Reserve Rights _数字货币市值
Sophon _比特币行情
MUB _加密货币行情
Mitosis _币种排行
Zcash _币种排行
TRON _数字货币市值
BEAMX _以太坊ETH价格
TONToken _比特币行情
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _币种排行
Lisk _币种排行
SuperVerse _以太坊ETH价格
Aster _币种排行
Reserve Rights _币种排行
Solana _以太坊ETH价格
Prometeus _数字货币市值
Tether Gold _比特币行情
Stellar _以太坊ETH价格
Solv Protocol _比特币行情
Near Protocol _比特币行情
Ondo _数字货币市值
DODO _比特币