达世币
DASH · 美元计价
$48.91
5.71%
≈ ￥322.806
($2.64)
更新于 2026-11-05 08:10:01
24H 最高$50.00
24H 最低$44.06
今日开盘$46.27
24H 成交量$587.69万
流通市值$6.29亿
24H 涨跌额($2.64)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.62万 | — | 4.59% |
| 142 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $157.79万 | $1,081.97万 | 2.73% |
| 139 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $167.78万 | $2.15亿 | 5.42% |
| 525 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.99万 | $376.59万 | 0.55% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0369 | $122.66万 | $3,853.70万 | -3.59% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 106 |
NBISBNBISB
|
$139.98 | $156.56 | $138.65 | $294.41万 | — | -9.12% |
| 323 |
SPKSpark
|
$0.016911 | $0.017261 | $0.015885 | $48.44万 | $2,882.03万 | 1.97% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.50万 | — | -4.04% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.09万 | $1,599.95万 | -0.86% |
| 268 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $61.90万 | $2.20亿 | 5.47% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $328.19万 | $3.90亿 | 0.86% |
| 421 |
YGGYield Guild Games
|
$0.02407 | $0.0245 | $0.02291 | $31.56万 | $1,265.80万 | 0.38% |
| 48 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,201.24万 | — | 0.28% |
| 448 |
XTZTezos
|
$0.2563 | $0.2591 | $0.2391 | $28.60万 | $2.78亿 | 3.35% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.28万 | $28.05亿 | 2.38% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
相关站点
共 40 个
Holo _币种排行
Aerodrome _币种排行
Plasma _以太坊ETH价格
EUR _比特币
Bubblemaps _以太坊ETH价格
Polygon _比特币行情
StraitsX XUSD _数字货币市值
Bubblemaps _数字货币市值
BFUSD _比特币
Aster _数字货币市值
比特现金 _BTC行情
Pendle _BTC行情
SNXXB _比特币行情
Bittensor _以太坊ETH价格
1000CAT _比特币
Hedera _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _数字货币市值
Artificial _比特币行情
币安币 _比特币行情
Internet _比特币
Aave _BTC行情
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
BABAB _比特币行情
USD1 _币种排行
Ethena _以太坊ETH价格
Hyperliquid _比特币
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _数字货币市值
Hedera _比特币行情
Space and Time _数字货币市值
瑞波币 _数字货币市值
EUR _BTC行情
达世币 _比特币行情
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _BTC行情
Celestia _币种排行