EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 00:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,355.78 | — | 0.66% |
| 148 |
PARTIParticle Network
|
$0.0465 | $0.0498 | $0.0462 | $107.38万 | $1,100.20万 | -5.49% |
| 216 |
ARArweave
|
$3.129 | $3.20 | $3.12 | $65.25万 | $2.07亿 | -1.60% |
| 560 |
SCRScroll
|
$0.02032 | $0.02072 | $0.02 | $9.71万 | $391.61万 | -0.34% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.26万 | $4,025.25万 | -0.49% |
| 600 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $5.05万 | — | 0.22% |
| 551 |
NBISBNBISB
|
$156.65 | $157.69 | $155.29 | $10.71万 | — | 0.49% |
| 212 |
SPKSpark
|
$0.017089 | $0.018171 | $0.017028 | $66.52万 | $2,908.01万 | -5.35% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 79 |
DODODODO
|
$0.02284 | $0.0248 | $0.02224 | $230.07万 | $1,664.43万 | -3.02% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.50万 | $2.20亿 | -2.61% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5959 | $0.6 | $0.5902 | $133.97万 | $3.86亿 | 0.57% |
| 427 |
YGGYield Guild Games
|
$0.02384 | $0.02441 | $0.02331 | $21.52万 | $1,276.97万 | 0.93% |
| 49 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $488.17万 | — | -0.39% |
| 345 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2525 | $33.65万 | $2.80亿 | -1.44% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.47万 | $27.70亿 | 0.00% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
NVDAB _比特币行情
Sophon _以太坊ETH价格
Aerodrome _数字货币市值
Nillion _BTC行情
Initia _加密货币行情
Aster _数字货币市值
EUR _比特币行情
Sui _加密货币行情
Plasma _加密货币行情
Plasma _加密货币行情
Starknet _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Bitcoin Cash _比特币
Ripple USD _比特币
INTWB _币种排行
Uniswap _币种排行
Gravity _数字货币市值
Aave _BTC行情
Eigenlayer _数字货币市值
Near Protocol _比特币
NFPrompt _币种排行
Vanar Chain _以太坊ETH价格
ZAMA _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _币种排行
Sophon _币种排行
Reserve Rights _以太坊ETH价格
Ethereum _数字货币市值
Uniswap _加密货币行情
BIO Protocol _BTC行情
CRCLB _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _比特币
Cardano _以太坊ETH价格
Bitcoin _币种排行
NFPrompt _比特币行情
Aster _BTC行情
Artificial _数字货币市值
CRCLB _比特币行情
Gram _BTC行情