Ethereum
ETH · 美元计价
$2263.46
0.36%
≈ ￥14938.84
($8.18)
更新于 2026-11-02 02:55:02
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2255.28
24H 成交量$1.89亿
流通市值$2,769.68亿
24H 涨跌额($8.18)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,413.90 | — | 0.33% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.12万 | $1,062.42万 | -7.32% |
| 216 |
ARArweave
|
$3.105 | $3.19 | $3.10 | $63.46万 | $2.05亿 | -2.48% |
| 550 |
SCRScroll
|
$0.0204 | $0.02072 | $0.02 | $10.13万 | $387.49万 | 0.39% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.42万 | $3,997.68万 | -1.24% |
| 608 |
VELODROMEVELODROME
|
$0.02774 | $0.02861 | $0.02733 | $4.64万 | — | -1.39% |
| 546 |
NBISBNBISB
|
$155.98 | $157.69 | $155.29 | $10.42万 | — | 0.17% |
| 235 |
SPKSpark
|
$0.01693 | $0.017665 | $0.016899 | $54.63万 | $2,893.65万 | -3.98% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $232.73万 | $1,640.47万 | -3.99% |
| 396 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0333 | $25.58万 | $2.17亿 | -3.48% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5902 | $124.74万 | $3.87亿 | -0.27% |
| 426 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02331 | $21.02万 | $1,265.05万 | 1.20% |
| 46 |
EUREUR
|
$1.1275 | $1.14 | $1.12 | $481.83万 | — | -0.06% |
| 328 |
XTZTezos
|
$0.2516 | $0.2583 | $0.251 | $34.76万 | $2.79亿 | -1.37% |
| 175 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.06万 | $27.70亿 | -0.21% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Near Protocol _BTC行情
Aave _比特币
Bitcoin _BTC行情
NVDAB _币种排行
Tether Gold _BTC行情
Plume _币种排行
Hedera _比特币
Origin _以太坊ETH价格
COTI _加密货币行情
Cosmos _比特币行情
Quant _加密货币行情
Plasma _数字货币市值
Ethereum _数字货币市值
Gram _币种排行
Stellar _比特币行情
Kite _加密货币行情
Panther _加密货币行情
Gitcoin _比特币行情
MARSCOIN _加密货币行情
PancakeSwap _币种排行
COTI _以太坊ETH价格
Ondo _币种排行
Stacks _数字货币市值
Stellar _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _币种排行
Hashflow _币种排行
TONToken _比特币
LayerZero _币种排行
BNB _比特币
Amp _比特币
BEAMX _BTC行情
Filecoin _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _比特币
Renzo _BTC行情
SOXLB _比特币行情
Plume _以太坊ETH价格
THORChain _比特币行情
Bubblemaps _比特币