Golem
GLM · 美元计价
$0.111
-1.42%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1126
24H 成交量$21.10万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,721.55 | — | 0.00% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.54% |
| 216 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $61.43万 | $2.05亿 | -1.55% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.40万 | $387.49万 | -0.20% |
| 477 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.04万 | $3,997.68万 | -1.00% |
| 597 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.71万 | — | -1.58% |
| 537 |
NBISBNBISB
|
$156.38 | $157.69 | $155.29 | $11.26万 | — | 0.57% |
| 239 |
SPKSpark
|
$0.016941 | $0.017665 | $0.01666 | $52.71万 | $2,893.65万 | -3.21% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 78 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $230.57万 | $1,640.47万 | -5.53% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.22万 | $2.17亿 | -3.20% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.6 | $0.5864 | $130.11万 | $3.87亿 | -0.20% |
| 449 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.61万 | $1,265.05万 | 0.89% |
| 39 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $609.68万 | — | -0.98% |
| 324 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.70万 | $2.79亿 | -0.95% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.57万 | $27.70亿 | 0.21% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Ripple USD _加密货币行情
Near Protocol _比特币
Bubblemaps _币种排行
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Aster _币种排行
Near Protocol _数字货币市值
Hedera _BTC行情
Arbitrum _BTC行情
ZAMA _比特币行情
Tether Gold _BTC行情
Celestia _BTC行情
Nillion _比特币行情
Bubblemaps _以太坊ETH价格
Bitcoin _以太坊ETH价格
Holo _比特币
First Digital _数字货币市值
Vanar Chain _数字货币市值
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
Vanar Chain _币种排行
LayerZero _数字货币市值
Hashflow _比特币
PAX Gold _币种排行
Stellar _比特币行情
Pump.fun _币种排行
CoW Protocol _BTC行情
LayerZero _BTC行情
THORChain _币种排行
Hedera _比特币行情
Aptos _以太坊ETH价格
Celo _比特币行情
Power Ledger _比特币
Litecoin _BTC行情
Hemi _BTC行情
Ondo _币种排行
Artificial _比特币行情
First Digital _数字货币市值
Prometeus _币种排行