Illuvium
ILV · 美元计价
$2.93
-4.87%
≈ ￥19.338
(-$0.15)
更新于 2026-11-02 15:45:03
24H 最高$3.11
24H 最低$2.93
今日开盘$3.08
24H 成交量$11.58万
流通市值$2,509.65万
24H 涨跌额(-$0.15)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,086.21 | — | 0.00% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.21% |
| 201 |
ARArweave
|
$3.063 | $3.19 | $3.05 | $71.02万 | $2.05亿 | -3.19% |
| 458 |
SCRScroll
|
$0.01977 | $0.02072 | $0.01973 | $19.18万 | $387.49万 | -3.51% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $20.03万 | $3,997.68万 | -2.98% |
| 583 |
VELODROMEVELODROME
|
$0.02691 | $0.0285 | $0.02672 | $9.34万 | — | -3.62% |
| 339 |
NBISBNBISB
|
$157.61 | $159.65 | $155.20 | $34.81万 | — | 0.65% |
| 348 |
SPKSpark
|
$0.016696 | $0.017525 | $0.01666 | $33.61万 | $2,893.65万 | -4.23% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.93万 | — | -2.08% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 129 |
DODODODO
|
$0.02279 | $0.0232 | $0.02217 | $137.71万 | $1,640.47万 | 0.71% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.76万 | $2.17亿 | -4.67% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5886 | $0.6 | $0.5864 | $181.08万 | $3.87亿 | -1.13% |
| 464 |
YGGYield Guild Games
|
$0.02317 | $0.02441 | $0.02314 | $18.86万 | $1,265.05万 | -3.98% |
| 33 |
EUREUR
|
$1.1208 | $1.13 | $1.12 | $1,014.38万 | — | -0.44% |
| 441 |
XTZTezos
|
$0.2475 | $0.2572 | $0.2466 | $21.54万 | $2.79亿 | -2.79% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $101.98万 | $27.70亿 | -1.28% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Zcash _数字货币市值
Worldcoin _数字货币市值
Official _数字货币市值
SKHYB _BTC行情
Polkadot _比特币
Ripple USD _比特币行情
Dash _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _加密货币行情
Bitcoin _比特币
Hyperliquid _币种排行
SKHYB _比特币
MARSCOIN _币种排行
Sui _币种排行
Solana _BTC行情
INTCB _比特币行情
Quant _BTC行情
Holo _BTC行情
EUR _BTC行情
Filecoin _比特币
United Stables _比特币行情
Hedera _币种排行
PAX Gold _比特币行情
Celo _BTC行情
Holo _币种排行
Litecoin _数字货币市值
Solv Protocol _加密货币行情
THORChain _比特币行情
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
QQQB _以太坊ETH价格
Gravity _BTC行情
Aave _币种排行
XRP _数字货币市值
Stacks _比特币行情
Dogecoin _BTC行情
XRP _BTC行情
Holo _数字货币市值
Ethena _数字货币市值
TRON _BTC行情