IOST
IOST · 美元计价
$0.00072
0.28%
≈ ￥0.004752
($0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.64万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.56 | — | -0.33% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.93万 | $1,062.42万 | -2.94% |
| 213 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $63.73万 | $2.05亿 | -1.68% |
| 526 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02002 | $13.68万 | $387.49万 | -0.40% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 602 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $7.02万 | — | -1.79% |
| 358 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $31.11万 | — | 1.57% |
| 290 |
SPKSpark
|
$0.016984 | $0.017534 | $0.01666 | $39.90万 | $2,893.65万 | -1.05% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 102 |
DODODODO
|
$0.02259 | $0.0232 | $0.02217 | $189.57万 | $1,640.47万 | 0.85% |
| 344 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.65万 | $2.17亿 | -3.19% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $164.12万 | $3.87亿 | 0.02% |
| 495 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02347 | $15.66万 | $1,265.05万 | -0.04% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,045.83万 | — | -1.18% |
| 392 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $26.82万 | $2.79亿 | -1.80% |
| 161 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.21% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
GOOGLB _比特币
Cardano _以太坊ETH价格
Aave _比特币
THORChain _比特币行情
Kite _比特币
Bubblemaps _BTC行情
SuperVerse _币种排行
Bubblemaps _数字货币市值
USD1 _比特币行情
Bitcoin _币种排行
CRCLB _BTC行情
SKHYB _BTC行情
牛来 _BTC行情
Zcash _加密货币行情
Chainlink _币种排行
TRON _比特币行情
Celestia _比特币行情
Tether Gold _数字货币市值
Nillion _比特币
Internet _数字货币市值
SOXLB _比特币行情
Initia _数字货币市值
Gram _比特币
Internet _以太坊ETH价格
Sei _币种排行
INTCB _币种排行
BIO Protocol _BTC行情
Ondo _币种排行
Celestia _以太坊ETH价格
Gravity _比特币
牛来 _BTC行情
Pump.fun _BTC行情
Ethereum _比特币行情
Stacks _以太坊ETH价格
NVDAB _比特币
Hemi _比特币
Aster _加密货币行情
Gram _数字货币市值
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格