Jito
JTO · 美元计价
$0.3686
-2.31%
≈ ￥2.4328
(-$0.01)
更新于 2026-11-02 13:20:03
24H 最高$0.3789
24H 最低$0.3663
今日开盘$0.3773
24H 成交量$23.61万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,972.96 | — | 0.00% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.91万 | $1,062.42万 | -3.55% |
| 210 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $64.76万 | $2.05亿 | -2.36% |
| 517 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02002 | $14.14万 | $387.49万 | -0.74% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.52万 | $3,997.68万 | -1.49% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 365 |
NBISBNBISB
|
$157.76 | $159.65 | $155.20 | $30.36万 | — | 0.90% |
| 291 |
SPKSpark
|
$0.016922 | $0.017534 | $0.01666 | $40.14万 | $2,893.65万 | -1.54% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 102 |
DODODODO
|
$0.02267 | $0.0232 | $0.02217 | $189.25万 | $1,640.47万 | 0.27% |
| 348 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.95万 | $2.17亿 | -3.77% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $167.56万 | $3.87亿 | -0.37% |
| 482 |
YGGYield Guild Games
|
$0.02344 | $0.02441 | $0.02342 | $16.77万 | $1,265.05万 | -0.89% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.53万 | — | -1.16% |
| 423 |
XTZTezos
|
$0.2495 | $0.2572 | $0.2492 | $23.34万 | $2.79亿 | -2.46% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.90万 | $27.70亿 | -0.43% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Celestia _BTC行情
COTI _币种排行
Ondo _币种排行
Uniswap _比特币行情
MSTRB _以太坊ETH价格
Uniswap _比特币行情
Sophon _以太坊ETH价格
Lisk _BTC行情
ZAMA _BTC行情
Celestia _比特币
SNDKB _BTC行情
BEAMX _币种排行
Filecoin _比特币
Lisk _BTC行情
Gitcoin _以太坊ETH价格
First Digital _比特币
Ondo _BTC行情
Celo _比特币
Dash _数字货币市值
Zcash _数字货币市值
Uniswap _BTC行情
TQQQB _比特币行情
Near Protocol _BTC行情
Bitcoin _以太坊ETH价格
Official _比特币
Starknet _数字货币市值
Gram _加密货币行情
Sei _比特币
NVDAB _以太坊ETH价格
Tether Gold _数字货币市值
Gram _比特币行情
MARSCOIN _数字货币市值
Gravity _比特币行情
USDC _比特币
LayerZero _加密货币行情
Artificial _以太坊ETH价格
BNB _币种排行
PAX Gold _数字货币市值
Lisk _加密货币行情
Vanar Chain _比特币行情