KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 134 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.25万 | $1,062.42万 | -7.13% |
| 216 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $61.96万 | $2.05亿 | -1.84% |
| 528 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.18万 | $387.49万 | -0.10% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.93万 | $3,997.68万 | -1.25% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $5.99万 | — | -3.23% |
| 462 |
NBISBNBISB
|
$155.73 | $157.69 | $155.20 | $18.02万 | — | 0.21% |
| 245 |
SPKSpark
|
$0.016892 | $0.017569 | $0.01666 | $51.03万 | $2,893.65万 | -3.33% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 89 |
DODODODO
|
$0.02244 | $0.0236 | $0.02217 | $197.75万 | $1,640.47万 | -4.92% |
| 354 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $29.90万 | $2.17亿 | -3.50% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $139.19万 | $3.87亿 | 0.15% |
| 469 |
YGGYield Guild Games
|
$0.02359 | $0.02441 | $0.02345 | $17.07万 | $1,265.05万 | 0.30% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $982.81万 | — | -1.30% |
| 352 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $30.27万 | $2.79亿 | -2.25% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.59万 | $27.70亿 | 0.21% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
MSTRB _币种排行
USDC _比特币行情
BEAMX _数字货币市值
Injective _BTC行情
Hashflow _加密货币行情
PAX Gold _加密货币行情
Pump.fun _币种排行
Ondo _数字货币市值
Filecoin _以太坊ETH价格
Prometeus _币种排行
PAX Gold _加密货币行情
INTWB _BTC行情
Cardano _以太坊ETH价格
Bitcoin Cash _数字货币市值
TRON _以太坊ETH价格
Nillion _以太坊ETH价格
Quant _比特币行情
Celo _以太坊ETH价格
Filecoin _比特币行情
Aster _比特币
TRON _加密货币行情
Celo _比特币
Sei _数字货币市值
COTI _以太坊ETH价格
TRON _币种排行
Pump.fun _BTC行情
Vanar Chain _币种排行
Pepe _加密货币行情
GOOGLB _以太坊ETH价格
SuperVerse _BTC行情
Bitcoin _以太坊ETH价格
Worldcoin _比特币
NVDAB _BTC行情
Injective _以太坊ETH价格
BNB _比特币
Dogecoin _比特币行情
INTCB _加密货币行情
SKHYB _BTC行情
SuperVerse _数字货币市值