OG Fan Token
OG · 美元计价
$2.295
-2.59%
≈ ￥15.147
(-$0.06)
更新于 2026-11-02 04:15:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,669.66 | — | 0.00% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.28万 | $1,062.42万 | -7.76% |
| 216 |
ARArweave
|
$3.086 | $3.19 | $3.06 | $61.65万 | $2.05亿 | -2.34% |
| 535 |
SCRScroll
|
$0.02029 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.35% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -1.00% |
| 594 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $6.01万 | — | -0.83% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 235 |
SPKSpark
|
$0.016708 | $0.017665 | $0.01666 | $53.39万 | $2,893.65万 | -4.64% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.56万 | $1,640.47万 | -4.44% |
| 387 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.16万 | $2.17亿 | -3.49% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.6 | $0.5864 | $127.49万 | $3.87亿 | -0.44% |
| 440 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02331 | $19.33万 | $1,265.05万 | 0.89% |
| 44 |
EUREUR
|
$1.1249 | $1.14 | $1.12 | $515.76万 | — | -0.49% |
| 324 |
XTZTezos
|
$0.2502 | $0.2583 | $0.2499 | $35.03万 | $2.79亿 | -1.54% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.09万 | $27.70亿 | -0.21% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Hashflow _数字货币市值
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Avalanche _数字货币市值
CoW Protocol _加密货币行情
LayerZero _币种排行
Ripple USD _比特币行情
Pump.fun _比特币
Ethereum _以太坊ETH价格
ZAMA _比特币行情
GOOGLB _加密货币行情
INTWB _比特币
Sui _数字货币市值
Sui _BTC行情
Hashflow _币种排行
Sophon _币种排行
First Digital _币种排行
Origin _以太坊ETH价格
Gram _加密货币行情
SNDKB _BTC行情
CoW Protocol _比特币
USD1 _比特币
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
INTWB _数字货币市值
Vanar Chain _币种排行
Aave _加密货币行情
Cardano _比特币
Bubblemaps _BTC行情
Bitcoin Cash _以太坊ETH价格
Plasma _比特币
Quant _BTC行情
PancakeSwap _以太坊ETH价格
Cosmos _比特币
RWUSD _币种排行
Zcash _BTC行情
First Digital _币种排行
Caldera _比特币行情
Aave _币种排行