Sonic
S · 美元计价
$0.03934
-1.18%
≈ ￥0.259644
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03981
24H 成交量$59.42万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $62.08万 | $2.05亿 | -2.22% |
| 536 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.00% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -0.75% |
| 595 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $5.82万 | — | -1.26% |
| 539 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.95万 | — | 0.01% |
| 234 |
SPKSpark
|
$0.016712 | $0.017665 | $0.01666 | $53.95万 | $2,893.65万 | -4.74% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.40% |
| 386 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.21万 | $2.17亿 | -3.49% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $127.52万 | $3.87亿 | -0.71% |
| 440 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02331 | $19.32万 | $1,265.05万 | 0.85% |
| 43 |
EUREUR
|
$1.1247 | $1.14 | $1.12 | $515.56万 | — | -0.54% |
| 323 |
XTZTezos
|
$0.2502 | $0.2583 | $0.2499 | $35.03万 | $2.79亿 | -1.46% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.02万 | $27.70亿 | -0.43% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Hedera _比特币行情
DODO _比特币行情
Arbitrum _币种排行
Filecoin _BTC行情
Hyperliquid _比特币行情
Lisk _比特币
Hashflow _以太坊ETH价格
Artificial _数字货币市值
Gravity _BTC行情
Morpho _比特币行情
Sophon _比特币行情
THORChain _币种排行
Sui _以太坊ETH价格
Zcash _比特币
Kite _数字货币市值
TRON _币种排行
Caldera _以太坊ETH价格
牛来 _币种排行
Plume _比特币行情
THORChain _比特币行情
NVDAB _以太坊ETH价格
PancakeSwap _比特币
Bitcoin _比特币行情
Pepe _数字货币市值
DODO _比特币
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
Gitcoin _数字货币市值
Aerodrome _数字货币市值
Kite _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _币种排行
Origin _数字货币市值
COTI _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _BTC行情
Stellar _比特币行情
Hashflow _BTC行情
Zcash _以太坊ETH价格
RWUSD _比特币