Saga
SAGA · 美元计价
$0.01653
-1.61%
≈ ￥0.109098
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.0168
24H 成交量$38.47万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,379.61 | — | 0.33% |
| 136 |
PARTIParticle Network
|
$0.047 | $0.0494 | $0.0436 | $117.43万 | $1,062.42万 | -3.29% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.71万 | $2.05亿 | -2.01% |
| 529 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $12.95万 | $387.49万 | 0.00% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
| 605 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02688 | $6.07万 | — | -2.91% |
| 406 |
NBISBNBISB
|
$156.91 | $159.43 | $155.20 | $25.93万 | — | 0.80% |
| 278 |
SPKSpark
|
$0.016959 | $0.017534 | $0.01666 | $42.86万 | $2,893.65万 | -2.10% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 95 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.00万 | $1,640.47万 | -4.70% |
| 355 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.88万 | $2.17亿 | -2.34% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6 | $0.5864 | $139.97万 | $3.87亿 | -0.52% |
| 491 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02351 | $15.47万 | $1,265.05万 | 0.25% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,015.96万 | — | -1.22% |
| 339 |
XTZTezos
|
$0.2517 | $0.2572 | $0.2499 | $32.90万 | $2.79亿 | -1.06% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.76万 | $27.70亿 | 0.00% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Plume _以太坊ETH价格
Sei _币种排行
Celestia _数字货币市值
Quant _BTC行情
INTCB _比特币行情
Aerodrome _比特币
United Stables _比特币
Aster _加密货币行情
Sei _数字货币市值
PancakeSwap _币种排行
BIO Protocol _比特币
COTI _以太坊ETH价格
Hemi _以太坊ETH价格
XRP _比特币
SuperVerse _币种排行
PancakeSwap _比特币行情
SNDKB _加密货币行情
牛来 _比特币
Bubblemaps _以太坊ETH价格
Celo _比特币
Sui _比特币行情
Pepe _加密货币行情
United Stables _加密货币行情
PancakeSwap _BTC行情
SOXLB _比特币
Origin _比特币
Morpho _加密货币行情
Gitcoin _比特币行情
Zcash _以太坊ETH价格
Worldcoin _币种排行
Pepe _BTC行情
Origin _比特币
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
Cosmos _加密货币行情
Hedera _BTC行情
Ethena _比特币
Solana _比特币
Filecoin _数字货币市值