SSV Network
SSV · 美元计价
$2.286
1.15%
≈ ￥15.0876
($0.03)
更新于 2026-11-02 10:00:03
24H 最高$2.32
24H 最低$2.25
今日开盘$2.26
24H 成交量$12.20万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,496.88 | — | -0.33% |
| 136 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0436 | $115.80万 | $1,062.42万 | -4.16% |
| 212 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $62.63万 | $2.05亿 | -1.86% |
| 530 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.80万 | $387.49万 | -0.20% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.34万 | $3,997.68万 | -1.24% |
| 605 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02688 | $6.07万 | — | -2.91% |
| 408 |
NBISBNBISB
|
$156.62 | $159.43 | $155.20 | $25.82万 | — | 0.49% |
| 276 |
SPKSpark
|
$0.016966 | $0.017534 | $0.01666 | $42.98万 | $2,893.65万 | -2.26% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.17万 | — | 0.00% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 95 |
DODODODO
|
$0.0223 | $0.02343 | $0.02217 | $196.99万 | $1,640.47万 | -4.82% |
| 352 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.96万 | $2.17亿 | -2.34% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6 | $0.5864 | $139.99万 | $3.87亿 | -0.39% |
| 491 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02349 | $15.50万 | $1,265.05万 | 0.55% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,013.02万 | — | -1.16% |
| 340 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $32.68万 | $2.79亿 | -0.86% |
| 168 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.87万 | $27.70亿 | 0.43% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Chainlink _比特币
LayerZero _BTC行情
COTI _比特币
INTWB _比特币
Ondo _币种排行
TQQQB _比特币
Sei _比特币
Vanar Chain _加密货币行情
Plasma _BTC行情
Avalanche _数字货币市值
Artificial _币种排行
RWUSD _BTC行情
Dash _BTC行情
BEAMX _以太坊ETH价格
TONToken _加密货币行情
XRP _数字货币市值
Sei _比特币行情
MSTRB _加密货币行情
Aster _比特币
Hashflow _数字货币市值
Gitcoin _以太坊ETH价格
Sei _比特币
Official _比特币行情
Injective _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _币种排行
MSTRB _比特币行情
NFPrompt _比特币行情
Cardano _比特币
Power Ledger _币种排行
SKHYB _以太坊ETH价格
Power Ledger _币种排行
NVDAB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Kite _数字货币市值
ZAMA _比特币行情
INTCB _比特币
SOXLB _BTC行情
Uniswap _币种排行
Solv Protocol _币种排行