dogwifhat
WIF · 美元计价
$0.174
-2.25%
≈ ￥1.1484
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.1807
24H 最低$0.1737
今日开盘$0.178
24H 成交量$40.13万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,911.83 | — | -0.33% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.51万 | $1,062.42万 | -3.75% |
| 208 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.37万 | $2.05亿 | -3.46% |
| 474 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01982 | $17.85万 | $387.49万 | -3.08% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $19.91万 | $3,997.68万 | -2.49% |
| 604 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 353 |
NBISBNBISB
|
$157.69 | $159.65 | $155.20 | $32.68万 | — | 0.57% |
| 313 |
SPKSpark
|
$0.016743 | $0.017534 | $0.01666 | $37.64万 | $2,893.65万 | -2.72% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.88万 | — | -1.04% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 105 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $187.93万 | $1,640.47万 | 0.93% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0346 | $0.0326 | $33.16万 | $2.17亿 | -5.22% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $175.66万 | $3.87亿 | -1.34% |
| 472 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02331 | $18.00万 | $1,265.05万 | -2.01% |
| 30 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,045.86万 | — | -0.95% |
| 440 |
XTZTezos
|
$0.248 | $0.2572 | $0.248 | $21.13万 | $2.79亿 | -2.90% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000464 | $94.64万 | $27.70亿 | -1.49% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Solv Protocol _BTC行情
Worldcoin _加密货币行情
Chainlink _币种排行
Bubblemaps _比特币
LayerZero _数字货币市值
Hashflow _BTC行情
EUR _比特币
Aptos _比特币
Filecoin _BTC行情
Tether Gold _比特币行情
MUB _比特币
ZAMA _以太坊ETH价格
Uniswap _数字货币市值
Sei _比特币
Ripple USD _BTC行情
Tether Gold _币种排行
Dogecoin _数字货币市值
Aster _BTC行情
Zcash _以太坊ETH价格
KORUB _加密货币行情
TONToken _加密货币行情
Lisk _数字货币市值
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Worldcoin _数字货币市值
Tether Gold _数字货币市值
SOXLB _加密货币行情
Artificial _数字货币市值
Stellar _BTC行情
RWUSD _比特币
Worldcoin _比特币
Bitcoin _比特币
Artificial _以太坊ETH价格
Prometeus _比特币行情
Ondo _数字货币市值
Zcash _比特币
Zcash _BTC行情
COTI _数字货币市值
BitTensor _BTC行情
SNDKB _加密货币行情