Verge
XVG · 美元计价
$0.002214
-2.21%
≈ ￥0.014612
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002264
24H 成交量$14.17万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 138 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $119.53万 | $1,062.42万 | -3.17% |
| 201 |
ARArweave
|
$3.069 | $3.19 | $3.06 | $71.15万 | $2.05亿 | -3.09% |
| 468 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01981 | $18.47万 | $387.49万 | -2.79% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 605 |
VELODROMEVELODROME
|
$0.02707 | $0.0285 | $0.02672 | $7.32万 | — | -3.49% |
| 351 |
NBISBNBISB
|
$157.53 | $159.65 | $155.20 | $33.23万 | — | 0.61% |
| 326 |
SPKSpark
|
$0.016744 | $0.017534 | $0.01666 | $36.44万 | $2,893.65万 | -2.86% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -3.09% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 104 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $188.76万 | $1,640.47万 | 0.18% |
| 354 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.71万 | $2.17亿 | -4.65% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.6 | $0.5864 | $179.77万 | $3.87亿 | -0.84% |
| 467 |
YGGYield Guild Games
|
$0.0234 | $0.02441 | $0.02327 | $18.50万 | $1,265.05万 | -2.70% |
| 33 |
EUREUR
|
$1.1201 | $1.13 | $1.12 | $1,001.05万 | — | -0.51% |
| 440 |
XTZTezos
|
$0.2483 | $0.2572 | $0.2478 | $21.20万 | $2.79亿 | -2.51% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.08万 | $27.70亿 | -1.07% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Aave _加密货币行情
Vanar Chain _比特币行情
PancakeSwap _以太坊ETH价格
Gram _加密货币行情
Litecoin _比特币
BitTensor _加密货币行情
Aerodrome _加密货币行情
Holo _比特币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
Origin _比特币行情
Gram _比特币
Uniswap _加密货币行情
牛来 _比特币
Starknet _比特币
COTI _比特币行情
Bubblemaps _加密货币行情
Ethena _比特币行情
Pepe _比特币
Celestia _加密货币行情
Near Protocol _数字货币市值
Aave _币种排行
Midnight _数字货币市值
Initia _BTC行情
Dogecoin _BTC行情
Arbitrum _加密货币行情
Mitosis _以太坊ETH价格
COTI _加密货币行情
Chainlink _比特币行情
Plume _数字货币市值
PAX Gold _加密货币行情
Pepe _BTC行情
Dash _加密货币行情
Celo _比特币行情
Arbitrum _BTC行情
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
MUB _BTC行情
RWUSD _币种排行